24H 最高$0.0801
24H 最低$0.078
今日开盘$0.0799
24H 成交量$48.73万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000276 | $78.57万 | $2.15亿 | 0.00% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 650 |
KGSTKGST
|
$0.011242 | $0.011247 | $0.011238 | $1.32万 | — | 0.02% |
| 337 |
TWTTrust Wallet Token
|
$0.3994 | $0.4082 | $0.3925 | $29.05万 | $1.65亿 | -1.50% |
| 43 |
AVAXAvalanche
|
$8.233 | $8.27 | $8.13 | $477.84万 | $34.52亿 | 0.20% |
| 488 |
EDENOpenEden
|
$0.04641 | $0.04872 | $0.04639 | $12.85万 | $871.93万 | -3.71% |
| 319 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.96万 | $1.44亿 | -1.21% |
| 653 |
COHRBCOHRB
|
$194.98 | $196.41 | $193.59 | $1.08万 | — | 0.71% |
| 451 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $15.56万 | $4,501.55万 | -1.68% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,474.29 | — | -0.28% |
| 403 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 633 |
IRENBIRENB
|
$21.94 | $22.08 | $21.64 | $2.40万 | — | 1.39% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.80万 | $1,183.21万 | -2.17% |
| 533 |
METISMetis Token
|
$2.57 | $2.71 | $2.53 | $10.14万 | $2,123.62万 | -3.75% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 412 |
POWRPowerledger
|
$0.0533 | $0.0546 | $0.0523 | $18.38万 | $2,779.11万 | -2.02% |
| 282 |
BAT注意力币
|
$0.1246 | $0.1253 | $0.1194 | $36.96万 | $1.82亿 | 1.80% |
相关站点
共 40 个
Secret _币种排行
比特现金 _比特币
OFFICIAL TRUMP _比特币
Shiba Inu _数字货币市值
Pudgy Penguins _币种排行
Solana _加密货币行情
比特币 _比特币行情
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
OpenLedger _加密货币行情
Avalanche _币种排行
Mitosis _加密货币行情
Plasma _比特币
Celo _比特币行情
Vanar Chain _BTC行情
Wrapped _加密货币行情
Chainlink _比特币
COCOS _币种排行
BFUSD _BTC行情
Pudgy Penguins _比特币
Shiba Inu _加密货币行情
牛来 _比特币
RWUSD _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _数字货币市值
Shiba Inu _数字货币市值
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _数字货币市值
Worldcoin _加密货币行情
Huma Finance _比特币
RNDR _以太坊ETH价格
Quant _加密货币行情
ONEchain _以太坊ETH价格
JUST _币种排行
MegaETH _比特币行情
Caldera _BTC行情
Hedera _数字货币市值
Avalanche _比特币行情
USD1 _比特币