Circle Internet Group (bStocks
CRCLB · 美元计价
$67.62
0.06%
≈ ￥446.292
($0.04)
更新于 2026-11-08 21:10:01
24H 最高$67.74
24H 最低$66.92
今日开盘$67.58
24H 成交量$249.76万
流通市值$1.68亿
24H 涨跌额($0.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $79.03万 | $2.15亿 | -0.36% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.02% |
| 307 |
TWTTrust Wallet Token
|
$0.4004 | $0.4082 | $0.3925 | $31.85万 | $1.65亿 | -0.13% |
| 45 |
AVAXAvalanche
|
$8.188 | $8.29 | $8.13 | $451.01万 | $34.52亿 | -0.72% |
| 503 |
EDENOpenEden
|
$0.04697 | $0.04901 | $0.04686 | $11.49万 | $871.93万 | -3.59% |
| 343 |
AXSAxie Infinity
|
$0.822 | $0.835 | $0.816 | $27.69万 | $1.44亿 | -0.73% |
| 651 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.39万 | — | 0.78% |
| 441 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.48% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
VSTBVSTB
|
$124.79 | $125.73 | $124.52 | $4,569.10 | — | -0.29% |
| 394 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 646 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.61万 | — | 1.33% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.94万 | $1,183.21万 | -2.18% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.40万 | $2,123.62万 | -4.48% |
| 423 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $18.73万 | $2,779.11万 | -2.41% |
| 295 |
BAT注意力币
|
$0.1236 | $0.1238 | $0.1194 | $34.33万 | $1.82亿 | 0.49% |
相关站点
共 40 个
OpenLedger _数字货币市值
CyberConnect _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
Official _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _币种排行
NFPrompt _比特币
QQQB _比特币
QQQB _BTC行情
波场 _数字货币市值
Internet _比特币
Avalanche _加密货币行情
OpenLedger _比特币行情
First Digital _加密货币行情
Vanar Chain _比特币行情
COCOS _数字货币市值
Ethena _加密货币行情
Secret _BTC行情
Huma Finance _比特币行情
BUSD _BTC行情
波场 _币种排行
Polymath _加密货币行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
Polymath _币种排行
币安币 _以太坊ETH价格
Celo _加密货币行情
Huma Finance _币种排行
牛来 _加密货币行情
Tether Gold _BTC行情
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
Celestia _比特币行情
比特现金 _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
QQQB _比特币
瑞波币 _BTC行情