24H 最高$46.49
24H 最低$45.91
今日开盘$46.2
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.72万 | $2.15亿 | -1.42% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.03% |
| 312 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $31.18万 | $1.65亿 | -1.39% |
| 44 |
AVAXAvalanche
|
$8.173 | $8.29 | $8.13 | $462.15万 | $34.52亿 | -1.23% |
| 497 |
EDENOpenEden
|
$0.04653 | $0.04892 | $0.04649 | $12.09万 | $871.93万 | -4.63% |
| 322 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.814 | $29.95万 | $1.44亿 | -2.05% |
| 648 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 440 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.37万 | $4,501.55万 | -2.50% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,567.51 | — | -0.68% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$21.97 | $22.08 | $21.60 | $1.95万 | — | 0.83% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $60.55万 | $1,183.21万 | 0.00% |
| 538 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.75万 | $2,123.62万 | -5.58% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.14% |
| 289 |
BAT注意力币
|
$0.1228 | $0.1238 | $0.1194 | $35.82万 | $1.82亿 | -0.08% |
相关站点
共 40 个
Raydium _数字货币市值
Huma Finance _比特币
First Digital _数字货币市值
Gitcoin _BTC行情
Pepe _比特币
PAX Gold _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Starknet _加密货币行情
Ether.fi _比特币行情
Act I : The _BTC行情
Thena _以太坊ETH价格
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _币种排行
达世币 _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _比特币
Hyperliquid _加密货币行情
United Stables _加密货币行情
USDC _数字货币市值
Aerodrome _数字货币市值
RNDR _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Polymath _比特币
QQQB _币种排行
Bubblemaps _加密货币行情
Uniswap _BTC行情
Ether.fi _币种排行
Raydium _BTC行情
Celo _加密货币行情
Polymath _数字货币市值
Celestia _数字货币市值
Secret _数字货币市值
USDC _BTC行情
JUST _以太坊ETH价格
Meteora _比特币行情