24H 最高$0.07205
24H 最低$0.0705
今日开盘$0.07186
24H 成交量$1,178.65万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $79.11万 | $2.15亿 | 0.00% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.26万 | — | -0.02% |
| 308 |
TWTTrust Wallet Token
|
$0.4004 | $0.4082 | $0.3925 | $31.87万 | $1.65亿 | -0.03% |
| 45 |
AVAXAvalanche
|
$8.179 | $8.29 | $8.13 | $451.48万 | $34.52亿 | -0.86% |
| 503 |
EDENOpenEden
|
$0.04703 | $0.04901 | $0.04686 | $11.48万 | $871.93万 | -3.63% |
| 343 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $27.73万 | $1.44亿 | -1.33% |
| 649 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.50万 | — | 0.72% |
| 441 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.27万 | $4,501.55万 | -1.57% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
VSTBVSTB
|
$124.79 | $125.73 | $124.52 | $4,569.10 | — | -0.29% |
| 394 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 647 |
IRENBIRENB
|
$21.94 | $22.02 | $21.60 | $1.62万 | — | 0.87% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.95万 | $1,183.21万 | -2.18% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.38万 | $2,123.62万 | -4.48% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $18.73万 | $2,779.11万 | -2.41% |
| 298 |
BAT注意力币
|
$0.1232 | $0.1238 | $0.1194 | $33.92万 | $1.82亿 | 0.08% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Starknet _BTC行情
比特币 _BTC行情
Thena _数字货币市值
PAX Gold _币种排行
Vanar Chain _比特币
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
Huma Finance _比特币
达世币 _以太坊ETH价格
Pepe _比特币
达世币 _币种排行
EUR _以太坊ETH价格
Celo _加密货币行情
大零币 _数字货币市值
Sui _数字货币市值
Uniswap _比特币行情
恒星币 _BTC行情
EUR _加密货币行情
USD1 _BTC行情
Thena _BTC行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
恒星币 _比特币行情
Aster _加密货币行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
RWUSD _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Avalanche _加密货币行情
JUST _加密货币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Aave _加密货币行情
Gram _币种排行
Arbitrum _数字货币市值
Huma Finance _比特币