24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $78.15万 | $2.15亿 | -0.36% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 657 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.15万 | — | 0.04% |
| 314 |
TWTTrust Wallet Token
|
$0.3981 | $0.4082 | $0.3925 | $30.72万 | $1.65亿 | -0.72% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.29 | $8.13 | $456.07万 | $34.52亿 | -0.90% |
| 484 |
EDENOpenEden
|
$0.04723 | $0.04903 | $0.04719 | $12.86万 | $871.93万 | -3.44% |
| 347 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $27.11万 | $1.44亿 | -1.32% |
| 649 |
COHRBCOHRB
|
$195.92 | $196.41 | $193.28 | $1.48万 | — | 1.13% |
| 441 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.75% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 645 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.95万 | $1,183.21万 | -2.62% |
| 567 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.55万 | $2,123.62万 | -3.00% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.50万 | $2,779.11万 | -1.31% |
| 293 |
BAT注意力币
|
$0.1224 | $0.1246 | $0.1194 | $34.79万 | $1.82亿 | -1.69% |
相关站点
共 40 个
Reserve Rights _BTC行情
Polymath _币种排行
瑞波币 _加密货币行情
Ondo _币种排行
CyberConnect _加密货币行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hamster Kombat _以太坊ETH价格
Celo _比特币行情
Pepe _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
Aave _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币
Polygon _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _比特币
Polymath _比特币
Near Protocol _比特币
Ether.fi _比特币
ONEchain _比特币
JUST _比特币行情
Huma Finance _比特币
Hashflow _加密货币行情
达世币 _币种排行
Ondo _数字货币市值
Sui _加密货币行情
Injective _加密货币行情
比特现金 _加密货币行情
Huma Finance _比特币
MegaETH _加密货币行情
NFPrompt _BTC行情