24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $78.10万 | $2.15亿 | -0.71% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 657 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.15万 | — | 0.04% |
| 314 |
TWTTrust Wallet Token
|
$0.3981 | $0.4082 | $0.3925 | $30.72万 | $1.65亿 | -0.72% |
| 46 |
AVAXAvalanche
|
$8.181 | $8.29 | $8.13 | $454.72万 | $34.52亿 | -0.94% |
| 484 |
EDENOpenEden
|
$0.04723 | $0.04903 | $0.04719 | $12.86万 | $871.93万 | -3.44% |
| 347 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $27.11万 | $1.44亿 | -1.32% |
| 649 |
COHRBCOHRB
|
$195.92 | $196.41 | $193.28 | $1.48万 | — | 1.13% |
| 441 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.75% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 645 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.22万 | $1,183.21万 | -2.18% |
| 567 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.55万 | $2,123.62万 | -3.00% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $19.50万 | $2,779.11万 | -1.31% |
| 293 |
BAT注意力币
|
$0.1224 | $0.1246 | $0.1194 | $34.79万 | $1.82亿 | -1.69% |
相关站点
共 40 个
Celo _币种排行
恒星币 _币种排行
First Digital _加密货币行情
BUSD _以太坊ETH价格
USD1 _比特币
Ethena _BTC行情
LayerZero _BTC行情
United Stables _比特币行情
币安币 _币种排行
大零币 _BTC行情
Mitosis _比特币
Pepe _以太坊ETH价格
BitTensor _BTC行情
Sui _比特币行情
USD1 _币种排行
Raydium _BTC行情
应用链 _以太坊ETH价格
COCOS _加密货币行情
应用链 _数字货币市值
BEAMX _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Mitosis _BTC行情
Polymath _加密货币行情
Secret _比特币行情
Vanar Chain _BTC行情
Sign _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sign _比特币行情
Starknet _数字货币市值
BEAMX _币种排行
Hamster Kombat _数字货币市值
Worldcoin _BTC行情
BUSD _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Chainlink _数字货币市值