24H 最高$0.2423
24H 最低$0.2251
今日开盘$0.24
24H 成交量$11.70万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $81.74万 | $2.15亿 | -1.41% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 307 |
TWTTrust Wallet Token
|
$0.3996 | $0.4082 | $0.3925 | $31.65万 | $1.65亿 | -1.04% |
| 44 |
AVAXAvalanche
|
$8.191 | $8.29 | $8.13 | $459.30万 | $34.52亿 | -1.03% |
| 495 |
EDENOpenEden
|
$0.04673 | $0.04901 | $0.04664 | $12.03万 | $871.93万 | -4.52% |
| 338 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.96万 | $1.44亿 | -1.92% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 444 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.22万 | $4,501.55万 | -1.85% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $59.42万 | $1,183.21万 | -3.88% |
| 550 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.10万 | $2,123.62万 | -5.22% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.13% |
| 292 |
BAT注意力币
|
$0.1231 | $0.1238 | $0.1194 | $35.06万 | $1.82亿 | -0.41% |
相关站点
共 40 个
USD1 _币种排行
Act I : The _数字货币市值
Plasma _比特币
OpenLedger _BTC行情
Hamster Kombat _加密货币行情
Quant _加密货币行情
CyberConnect _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情
Polygon _BTC行情
Pepe _比特币行情
OpenLedger _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
COCOS _以太坊ETH价格
Secret _币种排行
Ether.fi _比特币行情
Polygon _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币
比特币 _比特币行情
币安币 _币种排行
Pudgy Penguins _BTC行情
Sui _比特币行情
Ether.fi _加密货币行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币
Worldcoin _比特币行情
Huma Finance _数字货币市值
艾达币 _币种排行
First Digital _数字货币市值
COCOS _BTC行情
Starknet _加密货币行情
KORUB _数字货币市值
Reserve Rights _比特币
币安币 _比特币行情
ONEchain _BTC行情
Solana _数字货币市值
牛来 _数字货币市值
BitTensor _比特币行情