24H 最高$0.2913
24H 最低$0.2862
今日开盘$0.2909
24H 成交量$14.90万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.09万 | $2.15亿 | -1.42% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 652 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.29万 | — | -0.05% |
| 322 |
TWTTrust Wallet Token
|
$0.3983 | $0.4082 | $0.3925 | $30.13万 | $1.65亿 | -0.70% |
| 44 |
AVAXAvalanche
|
$8.169 | $8.29 | $8.13 | $462.74万 | $34.52亿 | -1.22% |
| 493 |
EDENOpenEden
|
$0.04652 | $0.04883 | $0.0464 | $12.28万 | $871.93万 | -4.34% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.813 | $30.14万 | $1.44亿 | -2.05% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 0.84% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.15万 | $4,501.55万 | -2.23% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$21.95 | $22.08 | $21.60 | $1.91万 | — | 1.15% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $60.74万 | $1,183.21万 | 0.44% |
| 536 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.97万 | $2,123.62万 | -5.22% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.78万 | $2,779.11万 | -2.59% |
| 283 |
BAT注意力币
|
$0.1216 | $0.1238 | $0.1194 | $36.63万 | $1.82亿 | -1.22% |
相关站点
共 40 个
Vanar Chain _加密货币行情
狗币 _比特币行情
Sui _BTC行情
Solana _币种排行
Shiba Inu _加密货币行情
EUR _数字货币市值
Bubblemaps _比特币
Plasma _BTC行情
Raydium _比特币行情
Hashflow _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Sign _币种排行
BUSD _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _加密货币行情
Polymath _以太坊ETH价格
Ondo _BTC行情
Sui _BTC行情
币安币 _币种排行
Caldera _比特币行情
瑞波币 _比特币行情
Pepe _币种排行
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Reserve Rights _以太坊ETH价格
达世币 _数字货币市值
波场 _以太坊ETH价格
COCOS _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
COCOS _BTC行情
Chainlink _比特币
ONEchain _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
Ondo _以太坊ETH价格
Reserve Rights _加密货币行情
OpenLedger _加密货币行情