Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.43
-0.01%
≈ ￥1883.84
(-$0.02)
更新于 2026-11-08 21:40:03
24H 最高$285.68
24H 最低$283.63
今日开盘$285.45
24H 成交量$72.18万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $81.74万 | $2.15亿 | -1.41% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 307 |
TWTTrust Wallet Token
|
$0.3996 | $0.4082 | $0.3925 | $31.65万 | $1.65亿 | -1.04% |
| 44 |
AVAXAvalanche
|
$8.191 | $8.29 | $8.13 | $459.30万 | $34.52亿 | -1.03% |
| 495 |
EDENOpenEden
|
$0.04673 | $0.04901 | $0.04664 | $12.03万 | $871.93万 | -4.52% |
| 338 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.96万 | $1.44亿 | -1.92% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 444 |
COWCoW Protocol
|
$0.1063 | $0.1092 | $0.1058 | $16.22万 | $4,501.55万 | -1.85% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $59.42万 | $1,183.21万 | -3.88% |
| 550 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.10万 | $2,123.62万 | -5.22% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.13% |
| 292 |
BAT注意力币
|
$0.1231 | $0.1238 | $0.1194 | $35.06万 | $1.82亿 | -0.41% |
相关站点
共 40 个
Gram _比特币
Pump.fun _比特币
Pepe _比特币
Sign _比特币行情
Raydium _加密货币行情
USD1 _币种排行
Pump.fun _数字货币市值
Act I : The _币种排行
NFPrompt _数字货币市值
Polygon _加密货币行情
OpenLedger _币种排行
BitTensor _比特币
Official _BTC行情
Worldcoin _BTC行情
Meteora _数字货币市值
CyberConnect _数字货币市值
Quant _比特币
Pudgy Penguins _币种排行
Official _币种排行
LayerZero _BTC行情
Hashflow _币种排行
Mitosis _以太坊ETH价格
BEAMX _币种排行
Quant _加密货币行情
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
Polymath _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _BTC行情
MarsCoin _以太坊ETH价格
Thena _币种排行
比特币
波场 _币种排行
Wrapped _比特币
BitTensor _数字货币市值
BUSD _数字货币市值
Quant _以太坊ETH价格
Zama _数字货币市值
Ondo _加密货币行情
币安币 _以太坊ETH价格