24H 最高$8.30
24H 最低$8.06
今日开盘$8.222
24H 成交量$631.31万
流通市值$7.96亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $81.88万 | $2.15亿 | -0.71% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 312 |
TWTTrust Wallet Token
|
$0.3997 | $0.4082 | $0.3925 | $31.39万 | $1.65亿 | -0.87% |
| 44 |
AVAXAvalanche
|
$8.193 | $8.29 | $8.13 | $451.22万 | $34.52亿 | -1.02% |
| 495 |
EDENOpenEden
|
$0.0467 | $0.04901 | $0.04664 | $12.02万 | $871.93万 | -4.50% |
| 347 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $27.44万 | $1.44亿 | -1.92% |
| 648 |
COHRBCOHRB
|
$196.33 | $196.41 | $193.28 | $1.37万 | — | 0.93% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.09万 | $4,501.55万 | -1.75% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $59.22万 | $1,183.21万 | -3.45% |
| 550 |
METISMetis Token
|
$2.55 | $2.71 | $2.55 | $9.03万 | $2,123.62万 | -4.85% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0523 | $18.88万 | $2,779.11万 | -2.94% |
| 290 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $35.10万 | $1.82亿 | -0.57% |
相关站点
共 40 个
Celestia _比特币行情
Bubblemaps _币种排行
Hamster Kombat _比特币
Caldera _BTC行情
MarsCoin _数字货币市值
Hashflow _BTC行情
Raydium _BTC行情
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _数字货币市值
Wrapped _BTC行情
应用链 _以太坊ETH价格
Secret _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币行情
Zama _币种排行
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
LayerZero _币种排行
狗币 _BTC行情
Meteora _比特币
比特现金 _以太坊ETH价格
牛来 _币种排行
Polymath _币种排行
波场 _数字货币市值
Polymath _BTC行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
比特币 _加密货币行情
Hamster Kombat _数字货币市值
Aster _加密货币行情
Huma Finance _比特币
Zama _数字货币市值
莱特币 _加密货币行情
Wrapped _BTC行情
BUSD _比特币行情
Tether Gold _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情