NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.66
-0.34%
≈ ￥1238.56
(-$0.63)
更新于 2026-11-08 20:55:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.29
24H 成交量$213.62万
流通市值$5,274.46万
24H 涨跌额(-$0.63)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $79.29万 | $2.15亿 | -0.36% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 655 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.25万 | — | -0.01% |
| 308 |
TWTTrust Wallet Token
|
$0.4 | $0.4082 | $0.3925 | $31.76万 | $1.65亿 | 0.10% |
| 46 |
AVAXAvalanche
|
$8.181 | $8.29 | $8.13 | $448.76万 | $34.52亿 | -0.68% |
| 501 |
EDENOpenEden
|
$0.04691 | $0.04903 | $0.04686 | $11.56万 | $871.93万 | -3.40% |
| 343 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $27.70万 | $1.44亿 | -1.09% |
| 649 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.28 | $1.51万 | — | 0.81% |
| 441 |
COWCoW Protocol
|
$0.1064 | $0.1092 | $0.1058 | $16.27万 | $4,501.55万 | -1.85% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,568.13 | — | -0.42% |
| 393 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 647 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.62万 | — | 0.92% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $62.07万 | $1,183.21万 | -3.04% |
| 557 |
METISMetis Token
|
$2.56 | $2.71 | $2.56 | $8.37万 | $2,123.62万 | -4.12% |
| 427 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -2.41% |
| 294 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $34.75万 | $1.82亿 | -0.57% |
相关站点
共 40 个
Bubblemaps _比特币行情
波场 _以太坊ETH价格
Celo _币种排行
Sign _BTC行情
Chainlink _数字货币市值
大零币 _数字货币市值
Hamster Kombat _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Internet _BTC行情
Raydium _BTC行情
大零币 _BTC行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币
Injective _以太坊ETH价格
Celestia _加密货币行情
Polygon _BTC行情
TONToken _比特币行情
币安币 _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Polymath _比特币
Ripple USD _以太坊ETH价格
Quant _比特币行情
Sui _币种排行
Plasma _币种排行
QQQB _BTC行情
Celestia _加密货币行情
艾达币 _数字货币市值
比特币 _数字货币市值
First Digital _比特币行情
Thena _加密货币行情