24H 最高$5.36
24H 最低$5.20
今日开盘$5.35
24H 成交量$100.53万
流通市值$9,557.90万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BONKBonk
|
$0.00000276 | $0.00000283 | $0.00000276 | $81.53万 | $2.15亿 | -1.78% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 652 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.29万 | — | -0.05% |
| 323 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.12万 | $1.65亿 | -0.90% |
| 43 |
AVAXAvalanche
|
$8.158 | $8.29 | $8.13 | $465.34万 | $34.52亿 | -1.35% |
| 492 |
EDENOpenEden
|
$0.04643 | $0.04883 | $0.0464 | $12.30万 | $871.93万 | -4.72% |
| 318 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.68万 | $1.44亿 | -2.17% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 0.84% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.15万 | $4,501.55万 | -2.23% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 637 |
IRENBIRENB
|
$21.95 | $22.08 | $21.60 | $1.91万 | — | 1.15% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.65万 | $1,183.21万 | -1.30% |
| 538 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.88万 | $2,123.62万 | -5.60% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.78万 | $2,779.11万 | -2.59% |
| 284 |
BAT注意力币
|
$0.1212 | $0.1238 | $0.1194 | $36.77万 | $1.82亿 | -1.46% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Sign _数字货币市值
JUST _以太坊ETH价格
Gram _比特币
狗币 _币种排行
瑞波币 _BTC行情
Meteora _币种排行
KORUB _以太坊ETH价格
Wrapped _BTC行情
Plasma _比特币行情
Shiba Inu _币种排行
Shiba Inu _加密货币行情
Arbitrum _比特币行情
Starknet _比特币
QQQB _比特币行情
艾达币 _数字货币市值
JUST _数字货币市值
COCOS _数字货币市值
Raydium _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
Ripple USD _比特币行情
Internet _比特币行情
Mitosis _BTC行情
QQQB _比特币
Sign _币种排行
Reserve Rights _BTC行情
COCOS _比特币
Solana _比特币
Shiba Inu _BTC行情
Internet _BTC行情
瑞波币 _数字货币市值
USD1 _币种排行
Reserve Rights _比特币行情
Filecoin _BTC行情
PAX Gold _BTC行情
OpenLedger _比特币行情
EUR _比特币行情
Quant _数字货币市值