24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04282
24H 成交量$46.76万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $78.10万 | $2.15亿 | -0.71% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 657 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.15万 | — | -0.01% |
| 314 |
TWTTrust Wallet Token
|
$0.3981 | $0.4082 | $0.3925 | $30.71万 | $1.65亿 | -0.80% |
| 46 |
AVAXAvalanche
|
$8.181 | $8.29 | $8.13 | $454.72万 | $34.52亿 | -0.94% |
| 504 |
EDENOpenEden
|
$0.04717 | $0.04903 | $0.04717 | $11.66万 | $871.93万 | -2.94% |
| 343 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.87万 | $1.44亿 | -1.57% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 443 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.23万 | $4,501.55万 | -1.75% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.22万 | $1,183.21万 | -2.18% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -4.10% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $19.48万 | $2,779.11万 | -2.23% |
| 290 |
BAT注意力币
|
$0.1222 | $0.1245 | $0.1194 | $35.12万 | $1.82亿 | -1.69% |
相关站点
共 40 个
波场 _BTC行情
Secret _加密货币行情
MegaETH _比特币行情
Celo _币种排行
BUSD _比特币行情
Mitosis _比特币行情
USD1 _比特币
恒星币 _比特币行情
瑞波币 _BTC行情
Pepe _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
币安币 _数字货币市值
Thena _比特币
RNDR _比特币
BUSD _加密货币行情
Shiba Inu _BTC行情
COCOS _数字货币市值
波场 _以太坊ETH价格
Secret _以太坊ETH价格
Sign _以太坊ETH价格
波场 _以太坊ETH价格
Meteora _BTC行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hamster Kombat _BTC行情
Shiba Inu _加密货币行情
BFUSD _BTC行情
BitTensor _数字货币市值
COCOS _数字货币市值
Act I : The _BTC行情
Gram _数字货币市值
CyberConnect _以太坊ETH价格
Polygon _比特币行情
Ethena _以太坊ETH价格
Meteora _加密货币行情
Gitcoin _BTC行情
Hashflow _比特币行情
TONToken _比特币行情