Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.46
1.95%
≈ ￥306.636
($0.89)
更新于 2026-11-08 20:45:04
24H 最高$46.91
24H 最低$45.19
今日开盘$45.57
24H 成交量$492.26万
流通市值$6,451.91万
24H 涨跌额($0.89)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $79.20万 | $2.15亿 | -0.36% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 655 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.25万 | — | 0.02% |
| 308 |
TWTTrust Wallet Token
|
$0.3999 | $0.4082 | $0.3925 | $31.76万 | $1.65亿 | 0.03% |
| 46 |
AVAXAvalanche
|
$8.162 | $8.29 | $8.13 | $451.36万 | $34.52亿 | -0.85% |
| 505 |
EDENOpenEden
|
$0.04694 | $0.04903 | $0.04694 | $11.49万 | $871.93万 | -3.22% |
| 343 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.68万 | $1.44亿 | -1.21% |
| 649 |
COHRBCOHRB
|
$195.86 | $196.41 | $193.28 | $1.53万 | — | 1.04% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.24万 | $4,501.55万 | -1.75% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 394 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 644 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.11万 | $1,183.21万 | -2.18% |
| 563 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.13万 | $2,123.62万 | -3.75% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 403 |
POWRPowerledger
|
$0.0524 | $0.0546 | $0.0523 | $19.05万 | $2,779.11万 | -2.60% |
| 293 |
BAT注意力币
|
$0.122 | $0.1238 | $0.1194 | $34.80万 | $1.82亿 | -1.14% |
相关站点
共 40 个
EUR _比特币
Mitosis _比特币
MegaETH _比特币
莱特币 _加密货币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
Artificial _比特币行情
COCOS _BTC行情
莱特币 _数字货币市值
Pepe _BTC行情
Aerodrome _BTC行情
艾达币 _币种排行
Near Protocol _加密货币行情
Starknet _比特币
Worldcoin _加密货币行情
莱特币 _币种排行
RWUSD _数字货币市值
JUST _数字货币市值
RWUSD _加密货币行情
LayerZero _数字货币市值
RNDR _以太坊ETH价格
Hedera _比特币行情
Chainlink _以太坊ETH价格
Polygon _数字货币市值
Quant _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _加密货币行情
Celestia _比特币
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Secret _加密货币行情
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
Celestia _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格