24H 最高$5.12
24H 最低$4.97
今日开盘$5.095
24H 成交量$70.31万
流通市值$8,181.94万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $79.54万 | $2.15亿 | -0.36% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.24万 | — | -0.02% |
| 314 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $30.72万 | $1.65亿 | -0.80% |
| 46 |
AVAXAvalanche
|
$8.172 | $8.29 | $8.13 | $453.41万 | $34.52亿 | -0.73% |
| 505 |
EDENOpenEden
|
$0.04711 | $0.04903 | $0.04708 | $11.44万 | $871.93万 | -2.99% |
| 342 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.81万 | $1.44亿 | -1.21% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.52万 | — | 1.01% |
| 443 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.24万 | $4,501.55万 | -1.66% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 395 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 645 |
IRENBIRENB
|
$21.92 | $22.02 | $21.60 | $1.64万 | — | 1.15% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.10万 | $1,183.21万 | -2.18% |
| 563 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.09万 | $2,123.62万 | -3.01% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.99万 | $2,779.11万 | -2.23% |
| 293 |
BAT注意力币
|
$0.1223 | $0.1238 | $0.1194 | $34.86万 | $1.82亿 | -1.13% |
相关站点
共 40 个
EUR _比特币
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
OpenLedger _比特币行情
Raydium _加密货币行情
Hamster Kombat _加密货币行情
大零币 _数字货币市值
United Stables _BTC行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Aave _比特币行情
应用链 _比特币行情
Aerodrome _币种排行
Sign _BTC行情
NFPrompt _币种排行
Tether Gold _币种排行
Plasma _币种排行
Reserve Rights _以太坊ETH价格
JUST _比特币行情
Hamster Kombat _以太坊ETH价格
Filecoin _币种排行
Holo _比特币
EUR _加密货币行情
TONToken _BTC行情
Internet _数字货币市值
牛来 _数字货币市值
Plasma _比特币行情
Holo _比特币
USDC _比特币
First Digital _比特币行情
MegaETH _比特币
Starknet _数字货币市值
Celestia _加密货币行情
Ondo _加密货币行情
Polymath _BTC行情
USDC _比特币行情
CyberConnect _加密货币行情